OceanaGold - قیمت سهام

قیمت سهام
2.95
تغییر روزانه
-0.05 -1.67%
ماهیانه
-9.79%
سالیانه
-13.99%
Q2 پیش بینی
2.94
قیمت Chg روز سال تاریخ
Barrick Gold 22.52 -0.14 -0.62% -15.21% 2024-05-06
Agnico Eagle Mines 89.00 -0.05 -0.06% 12.05% 2024-05-06
Alamos Gold 20.54 0.09 0.44% 10.37% 2024-05-03
B2Gold 3.40 -0.03 -0.87% -38.07% 2024-05-06
CoEUR Mining 4.88 0.09 1.88% 38.64% 2024-05-06
Centerra Gold 8.36 0.08 0.97% -9.62% 2024-05-06
China Gold Intl Res 7.94 -0.08 -1.00% 11.67% 2024-05-06
Capstone Mining 9.95 0.55 5.85% 48.73% 2024-05-06
Dundee Precious Metals 10.64 0.01 0.09% 3.50% 2024-05-03
Eldorado Gold 19.59 -0.44 -2.20% 22.74% 2024-05-06
Equinox Gold 7.40 -0.06 -0.80% -2.25% 2024-05-03
Ero Copper 28.51 0.54 1.93% 6.46% 2024-05-03
Evolution Mining 3.78 0.05 1.34% -3.57% 2024-05-07
First Majestic Silver 9.17 -0.04 -0.43% -0.11% 2024-05-06
Fortuna Silver Mines 6.29 -0.13 -2.02% 20.96% 2024-05-06
HudBay Minerals 11.44 0.06 0.53% 61.13% 2024-05-06
Iamgold 4.93 -0.08 -1.60% 13.07% 2024-05-06
Kinross 9.02 0.06 0.67% 26.69% 2024-05-06
Lundin Mining 15.15 0.12 0.80% 36.12% 2024-05-06
Major Drilling 9.50 -0.03 -0.31% -8.65% 2024-05-06
New Gold 2.49 -0.01 -0.40% 31.05% 2024-05-06
Northern Star Resources 14.62 0.08 0.52% 4.32% 2024-05-07
OceanaGold 2.95 -0.05 -1.67% -13.99% 2024-05-06
Osisko Gold Royalties 21.10 -0.25 -1.17% -9.98% 2024-05-06
Paladin Energy 16.81 1.17 7.48% 156.64% 2024-05-07
Perseus Mining 2.31 0.09 3.83% 3.83% 2024-05-07
Royal Gold Usa) 122.35 0.80 0.66% -14.65% 2024-05-03
Regis Resources 2.11 0.03 1.44% -3.65% 2024-05-07
Resolute Mining 0.43 0.01 2.38% -14.85% 2024-05-07
Sherritt International 0.33 0.02 4.76% -42.11% 2024-05-06
SSR Mining 7.31 -0.07 -0.95% -68.13% 2024-05-06
Torex Gold Resources 18.99 -0.23 -1.20% -23.58% 2024-05-06
Wesdome Gold Mines 10.05 -0.20 -1.95% 8.06% 2024-05-03

قیمت روز سال تاریخ
TSX 22259 124.19 0.57% 8.13% 2024-05-06