OceanaGold - قیمت سهام


قیمت Chg روز سال تاریخ
Barrick Gold 28.98 0.21 0.71% 27.76% 2025-06-20
Agnico Eagle Mines 167.03 0.27 0.16% 87.11% 2025-06-20
Alamos Gold 36.57 0.03 0.08% 69.70% 2025-06-20
B2Gold 5.01 -0.01 -0.20% 38.02% 2025-06-20
CoEUR Mining 8.82 -0.21 -2.27% 53.30% 2025-06-20
Centerra Gold 9.82 0.18 1.87% 3.59% 2025-06-20
China Gold Intl Res 12.33 -0.02 -0.16% 37.77% 2025-06-20
Capstone Mining 7.56 0.12 1.61% -21.33% 2025-06-20
Dundee Precious Metals 21.09 0.17 0.81% 94.38% 2025-06-20
Eldorado Gold 28.55 -0.10 -0.35% 38.86% 2025-06-20
Equinox Gold 8.33 -0.14 -1.65% 13.18% 2025-06-20
Ero Copper 21.01 -0.07 -0.33% -25.34% 2025-06-20
Evolution Mining 7.82 0.04 0.51% 109.65% 2025-06-20
First Majestic Silver 11.04 -0.32 -2.82% 30.96% 2025-06-20
Fortuna Silver Mines 9.14 -0.24 -2.56% 32.08% 2025-06-20
HudBay Minerals 13.31 0.13 0.99% 10.46% 2025-06-20
Iamgold 10.02 0.08 0.80% 97.24% 2025-06-20
Kinross 21.27 0.27 1.26% 103.88% 2025-06-20
Lundin Mining 13.80 -0.01 -0.04% -4.66% 2025-06-20
Major Drilling 9.01 -0.21 -2.28% 2.15% 2025-06-20
New Gold 6.73 0.15 2.28% 151.12% 2025-06-20
Northern Star Resources 20.52 0.14 0.69% 49.67% 2025-06-20
OceanaGold 6.82 -0.05 -0.73% 103.58% 2025-06-19
Osisko Gold Royalties 35.31 -0.06 -0.17% 57.14% 2025-06-20
Paladin Energy 7.36 -0.10 -1.34% -44.41% 2025-06-20
Perseus Mining 3.54 -0.02 -0.56% 43.90% 2025-06-20
Royal Gold Usa 179.03 -0.10 -0.06% 43.40% 2025-06-20
Regis Resources 4.70 0.08 1.73% 158.24% 2025-06-20
Resolute Mining 0.60 -0.02 -2.46% 12.26% 2025-06-20
Sherritt International 0.16 -0.01 -3.13% -41.51% 2025-06-20
SSR Mining 17.84 -0.04 -0.22% 186.82% 2025-06-20
Torex Gold Resources 43.83 -1.71 -3.75% 105.29% 2025-06-20
Wesdome Gold Mines 19.41 -0.01 -0.05% 76.45% 2025-06-20

قیمت روز سال تاریخ
TSX 26501 -5.29 -0.02% 22.95% 2025-06-20